Price (GBX)
874.00 -% (-)
PNNORD 40.7P
Track 1 more instrument
Open / Last close
- / 874.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 01.03.21 07:01:53 - All data delayed at least 15 minutes
1 more instrument

PENNON GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PNNORD 40.7P874.00
GBX
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
96OMIL NT LKD DB TREND $ IDX 13/07/22 £ BR-
GBP
13.07.22Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,688.98
Earnings per share
0.48
Issue date
31 July 2006
ISIN
GB00B18V8630
SEDOL
B18V863
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,688.98
Listing / Admission to trading
12 December 1989
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:56:30 8.87 GBP 5,898 52,288.31 Off-Book N TNCP XOFF
26.02.21 17:45:35 8.97 GBP 4,561 40,927.86 Off-Book N TNCP XOFF
26.02.21 17:43:56 8.74 GBP 402 3,513.48 Off-Book N TNCP XOFF
26.02.21 17:25:46 8.91 GBP 26,431 235,464.79 Off-Book N TNCP XOFF
26.02.21 17:24:36 8.86 GBP 392 3,472.44 Off-Book N TNCP XOFF
What’s this?
Trades - monthly