Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 16:34:46 | 1,659.95 | RUB | 28,342 | 47,046,359.58 | Off-Book | P | XOFF |
19.04.21 | 18:11:18 | 1,555.00 | GBX | 17 | 264.35 | Off-Book | TNCP | XOFF |
19.04.21 | 18:11:21 | 1,555.00 | GBX | 86 | 1,337.30 | Off-Book | TNCP | XOFF |
19.04.21 | 18:11:18 | 1,555.00 | GBX | 87 | 1,352.85 | Off-Book | TNCP | XOFF |
19.04.21 | 18:11:18 | 1,555.00 | GBX | 28 | 435.40 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
EQS 19 April 2021 07:00:07 | EQS | 19.04.21 | 07:00:07 |
EQS 13 April 2021 07:00:04 | EQS | 13.04.21 | 07:00:04 |
EQS 08 April 2021 07:00:06 | EQS | 08.04.21 | 07:00:06 |
EQS 01 April 2021 07:00:08 | EQS | 01.04.21 | 07:00:08 |
EQS 31 March 2021 07:00:21 | EQS | 31.03.21 | 07:00:21 |
EQS 22 March 2021 07:00:08 | EQS | 22.03.21 | 07:00:08 |