Price (GBX)
1,372.50 0.62% (8.50)
POLYORD NPV
Track 1 instrument
Open / Last close
1,355.50 / 1,372.50
High / Low
1,398.00 / 1,344.50
Bid / Offer
1,371.50 / 1,373.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 13:49:43 - All data delayed at least 15 minutes
1 instrument

Polymetal International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLYORD NPV1,372.50
GBX
0.62%Equity-

Price information

What's this?
Open price
1,355.50
Previous close price / date
1,372.50 / 26 November 2021
Volume
4,705,414
Turnover (on book)
£26,185,672.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,459.70
Earnings per share
2.30
Issue date
28 October 2011
ISIN
JE00B6T5S470
SEDOL
B6T5S47
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:42:18 1,372.50 GBX 13,890 190,640.25 Off-Book TNCP ECHO XOFF
26.11.21 17:42:18 1,372.50 GBX 5,646 77,491.35 Off-Book TNCP ECHO XOFF
26.11.21 18:28:26 1,373.55 GBX 487 6,689.19 Off-Book TNCP ECHO XOFF
26.11.21 18:07:46 1,368.23 GBX 5,307 72,612.07 Off-Book TNCP ECHO XOFF
26.11.21 18:07:01 1,354.08 GBX 1,176 15,923.95 Off-Book TNCP ECHO XOFF