Price (GBX)
1,220.50 -2.13% (-26.50)
POLYORD NPV
Track 1 instrument
Open / Last close
1,234.50 / 1,220.50
High / Low
1,248.00 / 1,218.50
Bid / Offer
1,223.50 / 1,224.50
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:09:31 - All data delayed at least 15 minutes
1 instrument

Polymetal International Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
POLYORD NPV1,220.50
GBX
-2.13%Equity-

Price information

What's this?
Open price
1,234.50
Previous close price / date
1,220.50 / 21 January 2022
Volume
1,850,818
Turnover (on book)
£16,545,106.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,906.12
Earnings per share
2.30
Issue date
28 October 2011
ISIN
JE00B6T5S470
SEDOL
B6T5S47
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:08:53 1,230.87 GBX 4,404 54,207.34 Off-Book TNCP ECHO XOFF
21.01.22 18:07:57 1,240.20 GBX 1,588 19,694.36 Off-Book TNCP ECHO XOFF
21.01.22 17:53:18 1,228.37 GBX 9,802 120,405.12 Off-Book TNCP ECHO XOFF
21.01.22 17:50:42 1,229.24 GBX 741 9,108.66 Off-Book TNCP ECHO XOFF
21.01.22 17:47:38 1,233.48 GBX 297 3,663.44 Off-Book TNCP ECHO XOFF