Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 17:09:21 | 1,421.71 | GBX | 2,230 | 31,704.20 | Off-Book | TNCP | XOFF |
26.02.21 | 17:09:17 | 1,422.39 | GBX | 632 | 8,989.50 | Off-Book | TNCP | XOFF |
26.02.21 | 16:58:46 | 1,427.34 | GBX | 88 | 1,256.06 | Off-Book | TNCP | XOFF |
26.02.21 | 16:28:44 | 1,420.00 | GBX | 55 | 781.00 | AT | ALGO | XLON |
26.02.21 | 16:28:38 | 1,420.50 | GBX | 203 | 2,883.62 | AT | ALGO | XLON |