Price (GBX)
0.23 3.45% (0.01)
PREMORD NPV (DI)
Track 1 instrument
Open / Last close
- / 0.23
High / Low
0.24 / 0.22
Bid / Offer
0.22 / 0.23
Special Condition: -
Trading Status: Market Close
As at 04.08.21 00:04:36 - All data delayed at least 15 minutes
1 instrument

PREMIER AFRICAN MINERALS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PREMORD NPV (DI)0.23
GBX
3.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.23 / 04 August 2021
Volume
703,144,044
Turnover (on book)
£66,342.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
40.06
Earnings per share
0.00
Issue date
10 December 2012
ISIN
VGG7223M1005
SEDOL
B8J4BR2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:35:20 0.23 GBX 263,991 593.98 UT P - AIMX
04.08.21 16:29:19 0.22 GBX 1,000,000 2,240.00 Off-Book P AIMX AIMX
04.08.21 16:29:16 0.22 GBX 887,622 1,988.27 Off-Book P AIMX AIMX
04.08.21 16:27:34 0.22 GBX 3,000,000 6,720.00 Off-Book P AIMX AIMX
04.08.21 16:22:29 0.22 GBX 660,408 1,472.71 Off-Book P AIMX AIMX