Price (GBX)
1,395.00 -2.17% (-31.00)
PRUORD 5P
Track 10 more instruments
Open / Last close
1,404.50 / 1,395.00
High / Low
1,408.50 / 1,381.00
Bid / Offer
1,390.00 / 1,391.00
Turnover (on book)
£51,526,576.16
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:42:18 - All data delayed at least 15 minutes
10 more instruments

Prudential Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PRUORD 5P1,395.00
GBX
-2.17%Equity-
Bonds (10)
Code Instrument name Price Maturity Type Documentation
19RT5.25% TIER 1 NTS-
USD
01.12.99Bonds-
35NU5 7/8% BDS 2029 £(VAR)(BR)140.03
GBP
11.05.29Bonds-
39GLTIER 1 NOTES-
USD
-Bonds-
41AS5.25% UNDATED TIER 2 NTS-
USD
-Bonds-
45QC4.375% UNDATED TIER2 NTS-
USD
-Bonds-
67ZMCALLABLE DATED TIER 2 NTS 29/05/39-
GBP
29.05.39Bonds-
68LLINDX-LNKD NTS 10/07/23-
EUR
10.07.23Bonds-
93IQ4.875% UNDATED TIER2 NTS-
USD
01.12.99Bonds-

Price information

What's this?
Open price
1,404.50
Previous close price / date
1,395.00 / 22 January 2021
Volume
4,653,756
Turnover (on book)
£51,526,576.16
52 week range
710.80 / 1,506.00
YTD return
0.79
1 year return
3.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37,211.32
Earnings per share
30.30
Issue date
18 April 2006
ISIN
GB0007099541
SEDOL
0709954
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:51:12 1,394.86 GBX 11,840 165,151.54 Off-Book TNCP XOFF
22.01.21 17:45:40 1,395.00 GBX 1 13.95 Off-Book TNCP XOFF
22.01.21 17:42:15 1,401.39 GBX 280 3,923.89 Off-Book TNCP XOFF
22.01.21 17:34:34 1,395.00 GBX 4,357 60,780.15 Off-Book TNCP XOFF
22.01.21 17:27:34 1,394.45 GBX 584 8,143.57 Off-Book TNCP XOFF