Price (GBX)
2,638.25 1.03% (27.00)
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D
Track 109 more instruments
Open / Last close
- / 2,638.25
High / Low
2,638.00 / 2,613.00
Bid / Offer
2,635.50 / 2,641.00
Special Condition: -
Trading Status: Market Close
As at 06.12.21 22:54:31 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
PRUKAMUNDI PRIME UK MIDSM CAP UCITS ETF DR D2,638.25
GBX
1.03%ETFs-
500GAMUNDI S&P 5006,502.50
GBX
0.63%ETFs-
500UAMUNDI S&P 50086.34
USD
1.05%ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
0.19%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
0.07%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
0.22%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.63
USD
0.25%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
2,638.25 / 06 December 2021
Volume
9,157
Turnover (on book)
£240,443.74

Instrument information

What's this?
Market
Main Market
ISIN
LU2182388152
SEDOL
BK80XD5
Market identifier code (MIC)
XLON
Issue date
21 July 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 15:13:50 2,638.00 GBX 20 527.60 AT P ALGO - XLON
06.12.21 15:09:26 2,633.00 GBX 4,511 118,774.63 AT P ALGO - XLON
06.12.21 14:58:03 2,631.00 GBX 4,511 118,684.41 AT P ALGO - XLON
06.12.21 14:07:44 2,623.70 GBX 20 524.74 Off-Book OILQ P XLON XLON
06.12.21 12:35:46 2,613.00 GBX 83 2,168.79 AT P ALGO - XLON