Price (GBX)
3,065.00 0.49% (15.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
3,075.00 / 3,065.00
High / Low
3,095.00 / 3,035.00
Bid / Offer
3,050.00 / 3,060.00
Special Condition: XD
Trading Status: Market Close
As at 09.12.21 03:36:54 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV3,065.00
GBX
0.49%Equity-
PSHDORD NPV (USD)40.50
USD
0.62%Equity-

Price information

What's this?
Open price
3,075.00
Previous close price / date
3,065.00 / 08 December 2021
Volume
95,561
Turnover
£1,887,433.35

Instrument information

What's this?
Instrument market cap (£m)
6,073.19
Earnings per share
9.78
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:10:29 3,065.15 GBX 979 30,007.85 Off-Book TNCP ECHO XOFF
08.12.21 16:35:58 3,065.00 GBX 644 19,738.60 AT P - XLON
08.12.21 16:35:37 3,065.00 GBX 143 4,382.95 AT P - XLON
08.12.21 16:35:25 3,065.00 GBX 11,223 343,984.95 UT P - XLON
08.12.21 16:25:44 3,050.00 GBX 50 1,525.00 AT P ALGO - XLON