Price (GBX)
2,425.00 -4.34% (-110.00)
PSHORD NPV
Track 1 more instrument
Open / Last close
2,535.00 / 2,425.00
High / Low
2,540.00 / 2,425.00
Bid / Offer
2,430.00 / 2,440.00
Special Condition: XD
Trading Status: Market Close
As at 06.03.21 07:45:19 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHORD NPV2,425.00
GBX
-4.34%Equity-
PSHDORD NPV (USD)33.73
USD
-5.27%Equity-

Price information

What's this?
Open price
2,535.00
Previous close price / date
2,425.00 / 05 March 2021
Volume
335,209
Turnover
£4,642,738.10

Instrument information

What's this?
Instrument market cap (£m)
4,891.16
Earnings per share
9.78
Issue date
02 May 2017
ISIN
GG00BPFJTF46
SEDOL
BS7JCJ8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:27:06 2,490.68 GBX 150 3,736.01 Off-Book - XLON
05.03.21 12:22:13 2,494.68 GBX 45 1,122.61 Off-Book - XLON
05.03.21 12:22:09 2,494.68 GBX 153 3,816.86 Off-Book - XLON
05.03.21 12:22:07 2,490.00 GBX 200 4,980.00 AT ALGO XLON
05.03.21 12:19:54 2,495.00 GBX 480 11,976.00 Off-Book - XLON