Price (USD)
38.80 1.17% (0.45)
PSHDORD NPV (USD)
Track 1 more instrument
Open / Last close
- / 38.80
High / Low
39.00 / 38.45
Bid / Offer
38.70 / 38.90
Special Condition: -
Trading Status: Market Close
As at 18.04.21 12:40:29 - All data delayed at least 15 minutes
1 more instrument

Pershing Square Holdings Ltd instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PSHDORD NPV (USD)38.80
USD
1.17%Equity-
PSHORD NPV2,790.00
GBX
0.54%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.80 / 16 April 2021
Volume
1,919
Turnover (on book)
$67,096.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
-
Earnings per share
9.78
Issue date
29 May 2018
ISIN
GG00BPFJTF46
SEDOL
BG0H5M9
Market identifier code (MIC)
XLON
Country of share register
ZZ
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:29:59 38.70 USD 100 3,870.00 AT P ALGO XLON
16.04.21 16:24:52 38.45 USD 31 1,191.95 AT P ALGO XLON
16.04.21 15:54:56 38.65 USD 100 3,865.00 AT P ALGO XLON
16.04.21 15:54:25 38.70 USD 200 7,740.00 AT P ALGO XLON
16.04.21 15:53:18 38.65 USD 200 7,730.00 AT P ALGO XLON