Price (GBX)
1,874.00 0.59% (11.00)
PSNORD 10P
Track 1 instrument
Open / Last close
1,853.50 / 1,874.00
High / Low
1,897.00 / 1,836.50
Bid / Offer
1,876.00 / 1,877.50
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 06:09:24 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P1,874.00
GBX
0.59%Equity-

Price information

What's this?
Open price
1,853.50
Previous close price / date
1,874.00 / 01 July 2022
Volume
810,229
Turnover (on book)
£11,766,900.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,950.15
Earnings per share
2.47
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:21:09 1,853.50 GBX 434 8,044.19 Off-Book TNCP ECHO XOFF
01.07.22 18:10:02 1,875.83 GBX 622 11,667.65 Off-Book TNCP ECHO XOFF
01.07.22 18:07:21 1,857.79 GBX 1,792 33,291.58 Off-Book TNCP ECHO XOFF
01.07.22 17:58:37 1,871.56 GBX 6,579 123,129.93 Off-Book TNCP ECHO XOFF
01.07.22 17:57:23 1,873.72 GBX 519 9,724.60 Off-Book TNCP ECHO XOFF