Price (GBX)
2,543.00 -4.25%
PSNORD 10P
Track
Open / Last close
2,606.00 / 2,543.00
High / Low
2,607.00 / 2,534.00
Bid / Offer
2,551.00 / 2,554.00
Turnover
£21,088,497.98
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 17:13:12 - All data delayed at least 15 minutes

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,543.00
GBX
-4.25%Equity-

Price information

What's this?
Open price
2,606.00
Previous close price / date
2,543.00 / 14 July 2020
Volume
1,049,988
Turnover
£21,088,497.98
52 week range
1,534.50 / 3,298.00
YTD return
-6.85
1 year return
31.63

Instrument information

What's this?
Instrument market cap (£m)
8,471.10
Earnings per share
2.67
Dividend (yield)
8.72 %
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:04:29 2,552.28 GBX 23,373 596,544.40 Off-Book TNCP XOFF
14.07.20 17:06:42 2,543.13 GBX 21 534.06 Off-Book TNCP XOFF
14.07.20 16:50:57 2,549.73 GBX 40,000 1,019,890.00 Off-Book TNCP XOFF
14.07.20 16:42:16 2,556.27 GBX 30,000 766,881.60 Off-Book BENC TNCP SINT
14.07.20 16:35:19 2,543.00 GBX 367,671 9,349,873.53 UT - XLON