Price (GBX)
2,716.00 -0.48% (-13.00)
PSNORD 10P
Track 1 instrument
Open / Last close
2,718.00 / 2,716.00
High / Low
2,750.00 / 2,673.00
Bid / Offer
2,714.00 / 2,716.00
Turnover (on book)
£10,015,539.29
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:03:32 - All data delayed at least 15 minutes
1 instrument

PERSIMMON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSNORD 10P2,716.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
2,718.00
Previous close price / date
2,716.00 / 22 January 2021
Volume
1,182,812
Turnover (on book)
£10,015,539.29
52 week range
1,534.50 / 3,298.00
YTD return
-0.15
1 year return
-9.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,707.45
Earnings per share
2.67
Issue date
19 December 2005
ISIN
GB0006825383
SEDOL
0682538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:36:27 2,716.00 GBX 4,197 113,990.52 Off-Book TNCP XOFF
22.01.21 17:33:26 2,693.73 GBX 11 296.31 Off-Book TNCP XOFF
22.01.21 17:31:05 2,693.73 GBX 163 4,390.78 Off-Book TNCP XOFF
22.01.21 17:30:24 2,693.70 GBX 10 269.37 Off-Book TNCP XOFF
22.01.21 17:07:46 2,716.72 GBX 2,246 61,017.53 Off-Book TNCP XOFF