Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:36:27 | 2,716.00 | GBX | 4,197 | 113,990.52 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:26 | 2,693.73 | GBX | 11 | 296.31 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:05 | 2,693.73 | GBX | 163 | 4,390.78 | Off-Book | TNCP | XOFF |
22.01.21 | 17:30:24 | 2,693.70 | GBX | 10 | 269.37 | Off-Book | TNCP | XOFF |
22.01.21 | 17:07:46 | 2,716.72 | GBX | 2,246 | 61,017.53 | Off-Book | TNCP | XOFF |