Price (GBX)
589.00 -0.84% (-5.00)
PSONORD 25P
Track 1 instrument
Open / Last close
595.80 / 589.00
High / Low
599.60 / 585.00
Bid / Offer
589.80 / 590.40
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:46:59 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P589.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
595.80
Previous close price / date
589.00 / 08 December 2021
Volume
1,894,725
Turnover (on book)
£9,859,254.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,495.30
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:23:52 589.35 GBX 11,871 69,961.98 Off-Book TNCP ECHO XOFF
08.12.21 18:23:52 589.35 GBX 2,764 16,289.69 Off-Book TNCP ECHO XOFF
08.12.21 18:23:41 588.96 GBX 635 3,739.91 Off-Book TNCP ECHO XOFF
08.12.21 18:19:10 589.04 GBX 7,777 45,809.80 Off-Book TNCP ECHO XOFF
08.12.21 18:19:10 588.96 GBX 2,066 12,167.95 Off-Book TNCP ECHO XOFF