Price (GBX)
549.20 -2.97%
PSONORD 25P
Track
Open / Last close
564.40 / 549.20
High / Low
565.80 / 545.40
Bid / Offer
546.40 / 547.00
Turnover
£12,134,769.40
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:14:55 - All data delayed at least 15 minutes

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P549.20
GBX
-2.97%Equity-

Price information

What's this?
Open price
564.40
Previous close price / date
549.20 / 09 July 2020
Volume
2,360,654
Turnover
£12,134,769.40
52 week range
423.50 / 927.00
YTD return
-15.51
1 year return
-35.04

Instrument information

What's this?
Instrument market cap (£m)
4,258.64
Earnings per share
0.34
Dividend (yield)
3.06 %
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:08:31 549.20 GBX 61 335.01 Off-Book TNCP XOFF
09.07.20 18:03:27 546.40 GBX 61,261 334,730.10 Off-Book - XOFF
09.07.20 18:03:27 546.40 GBX 61,261 334,730.10 Off-Book - SINT
09.07.20 17:49:25 549.65 GBX 79 434.22 Off-Book TNCP XOFF
09.07.20 17:48:25 564.95 GBX 61 344.62 Off-Book TNCP XOFF