Price (GBX)
715.00 -0.69% (-5.00)
PSONORD 25P
Track 1 instrument
Open / Last close
720.00 / 715.00
High / Low
726.80 / 715.00
Bid / Offer
719.80 / 720.40
Turnover (on book)
£17,182,241.36
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:01:50 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P715.00
GBX
-0.69%Equity-

Price information

What's this?
Open price
720.00
Previous close price / date
715.00 / 22 January 2021
Volume
2,767,554
Turnover (on book)
£17,182,241.36
52 week range
423.50 / 737.20
YTD return
4.87
1 year return
23.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,423.45
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:51:12 715.07 GBX 54 386.14 Off-Book TNCP XOFF
22.01.21 17:07:42 715.04 GBX 9,237 66,047.88 Off-Book TNCP XOFF
22.01.21 16:37:30 715.00 GBX 100 715.00 AT ALGO XLON
22.01.21 16:37:29 715.00 GBX 1,500 10,725.00 AT ALGO XLON
22.01.21 16:37:24 715.00 GBX 1,500 10,725.00 AT ALGO XLON