Price (GBX)
846.20 2.40% (19.80)
PSONORD 25P
Track 1 instrument
Open / Last close
832.80 / 846.20
High / Low
847.40 / 832.80
Bid / Offer
844.40 / 845.00
Special Condition: XD
Trading Status: Market Close
As at 09.05.21 17:04:39 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P846.20
GBX
2.40%Equity-

Price information

What's this?
Open price
832.80
Previous close price / date
846.20 / 07 May 2021
Volume
2,011,812
Turnover (on book)
£13,098,078.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,249.52
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:28:27 845.01 GBX 37,562 317,403.41 Off-Book TNCP ECHO XOFF
07.05.21 17:57:14 840.87 GBX 3,333 28,026.10 Off-Book TNCP ECHO XOFF
07.05.21 17:31:19 832.80 GBX 357 2,973.10 Off-Book TNCP ECHO XOFF
07.05.21 17:22:59 846.20 GBX 8,217 69,532.25 Off-Book TNCP ECHO XOFF
07.05.21 17:19:38 846.20 GBX 95 803.89 Off-Book TNCP ECHO XOFF