Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:00:38 | 764.40 | GBX | 157 | 1,200.11 | AT | ALGO | XLON |
01.03.21 | 16:00:38 | 764.40 | GBX | 482 | 3,684.41 | AT | ALGO | XLON |
01.03.21 | 16:00:38 | 764.40 | GBX | 145 | 1,108.38 | AT | ALGO | XLON |
01.03.21 | 16:00:38 | 764.40 | GBX | 219 | 1,674.04 | AT | ALGO | XLON |
01.03.21 | 16:00:18 | 764.40 | GBX | 55 | 420.42 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 09:26:20 | RNS | 01.03.21 | 09:26:20 |
RNS 24 February 2021 16:46:38 | RNS | 24.02.21 | 16:46:38 |
RNS 12 February 2021 16:20:18 | RNS | 12.02.21 | 16:20:18 |
RNS 10 February 2021 15:49:34 | RNS | 10.02.21 | 15:49:34 |
RNS 09 February 2021 16:42:32 | RNS | 09.02.21 | 16:42:32 |
RNS 04 February 2021 14:14:53 | RNS | 04.02.21 | 14:14:53 |