Price (GBX)
764.40 1.78% (13.40)
PSONORD 25P
Track 1 instrument
Open / Last close
759.40 / 751.00
High / Low
780.00 / 758.80
Bid / Offer
764.00 / 764.60
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 16:01:09 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P764.40
GBX
1.78%Equity-

Price information

What's this?
Open price
759.40
Previous close price / date
751.00 / 26 February 2021
Volume
529,919
Turnover (on book)
£3,776,663.73
52 week range
423.50 / 867.80
YTD return
10.15
1 year return
36.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,660.20
Earnings per share
0.34
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:00:38 764.40 GBX 157 1,200.11 AT ALGO XLON
01.03.21 16:00:38 764.40 GBX 482 3,684.41 AT ALGO XLON
01.03.21 16:00:38 764.40 GBX 145 1,108.38 AT ALGO XLON
01.03.21 16:00:38 764.40 GBX 219 1,674.04 AT ALGO XLON
01.03.21 16:00:18 764.40 GBX 55 420.42 AT ALGO XLON