Price (GBX)
843.00 -2.39% (-20.60)
PSONORD 25P
Track 1 instrument
Open / Last close
862.40 / 843.00
High / Low
862.60 / 843.00
Bid / Offer
843.80 / 844.20
Special Condition: -
Trading Status: Market Close
As at 18.06.21 18:34:00 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P843.00
GBX
-2.39%Equity-

Price information

What's this?
Open price
862.40
Previous close price / date
843.00 / 18 June 2021
Volume
2,750,636
Turnover (on book)
£21,346,035.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,530.84
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:48:52 842.92 GBX 178,606 1,505,498.55 Off-Book TNCP ECHO XOFF
18.06.21 17:35:54 862.40 GBX 1,055 9,098.32 Off-Book TNCP ECHO XOFF
18.06.21 17:12:29 843.00 GBX 14,696 123,887.28 Off-Book P ECHO SINT
18.06.21 17:08:00 843.04 GBX 4,198 35,390.90 Off-Book TNCP ECHO XOFF
18.06.21 16:48:32 843.04 GBX 1,152 9,711.82 Off-Book P ECHO XOFF