Price (GBX)
843.00 -2.39% (-20.60)
PSONORD 25P
Track 1 instrument
Open / Last close
862.40 / 843.00
High / Low
862.60 / 843.00
Bid / Offer
843.80 / 844.20
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:07:10 - All data delayed at least 15 minutes
1 instrument

PEARSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
PSONORD 25P843.00
GBX
-2.39%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,530.84
Earnings per share
0.41
Issue date
24 November 2003
ISIN
GB0006776081
SEDOL
0677608
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
6,530.84
Listing / Admission to trading
13 August 1969
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:48:52 842.92 GBX 178,606 1,505,498.55 Off-Book TNCP ECHO XOFF
18.06.21 17:35:54 862.40 GBX 1,055 9,098.32 Off-Book TNCP ECHO XOFF
18.06.21 17:12:29 843.00 GBX 14,696 123,887.28 Off-Book P ECHO SINT
18.06.21 17:08:00 843.04 GBX 4,198 35,390.90 Off-Book TNCP ECHO XOFF
18.06.21 16:48:32 843.04 GBX 1,152 9,711.82 Off-Book P ECHO XOFF
What’s this?
Trades - monthly