Price (GBP)
19.88 -% (-)
QDFDFLEXSHARES EQUITY DM DIV CLIMATE ESG
Track 3 more instruments
Open / Last close
- / 19.88
High / Low
- / -
Bid / Offer
19.88 / 19.93
Special Condition: -
Trading Status: Market Close
As at 21.05.22 22:55:34 - All data delayed at least 15 minutes
3 more instruments

FLEXSHARES ICAV instruments

Select instrument to view
ETFs (4)
Code Instrument name Price Change Type Documentation
QDFDFLEXSHARES EQUITY DM DIV CLIMATE ESG19.88
GBP
-ETFs-
DFDUFLEXSHARES EQUITY DM DIV CLIMATE ESG USD24.81
USD
-0.25%ETFs-
FLPEFLEXSHARES LPE UCITS ETF14.97
GBP
0.62%ETFs-
QVFDFLEXSHARES EQUITY DM LOW VOL CLIMATE ESG20.12
GBP
0.12%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
19.88 / 19 May 2022
Volume
13
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BMYDBM76
SEDOL
BLC99S2
Market identifier code (MIC)
XLON
Issue date
01 March 2021
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 14:17:17 23.82 EUR 13 299.99 Off-Book P ECEU SINT
20.05.22 08:56:05 23.83 EUR 1 13.99 Off-Book P ECEU SINT
19.05.22 17:00:08 23.50 EUR - Off-Book N ECEU SINT
19.05.22 15:58:03 23.53 EUR 3 70.60 Off-Book N ECHO SINT
19.05.22 15:35:07 20.01 GBP 1 20.01 Off-Book N ECHO SINT