Price (GBX)
24.00 -% (-)
RAIORD 10P
Track 1 instrument
Open / Last close
- / 24.00
High / Low
25.50 / 24.00
Bid / Offer
23.00 / 25.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:47:54 - All data delayed at least 15 minutes
1 instrument

RA International Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RAIORD 10P24.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
24.00 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.23
Earnings per share
0.04
Issue date
29 June 2018
ISIN
GB00BDZV6W26
SEDOL
BDZV6W2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 11:32:38 23.30 GBX 45 10.49 Off-Book N AIMX AIMX
16.05.22 10:35:01 23.25 GBX 25,000 5,812.50 Off-Book N AIMX AIMX
16.05.22 09:02:59 24.70 GBX 28,340 6,999.98 Off-Book N LRGS AIMX AIMX
13.05.22 10:32:26 23.00 GBX 25,000 5,750.00 Off-Book N AIMX AIMX
13.05.22 10:20:13 24.70 GBX 81 20.01 Off-Book N AIMX AIMX