Price (GBX)
6,274.00 0.22% (14.00)
RB.ORD 10P
Track 1 instrument
Open / Last close
6,266.00 / 6,274.00
High / Low
6,312.00 / 6,226.00
Bid / Offer
6,278.00 / 6,282.00
Turnover (on book)
£59,987,135.34
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:21:24 - All data delayed at least 15 minutes
1 instrument

RECKITT BENCKISER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RB.ORD 10P6,274.00
GBX
0.22%Equity-

Price information

What's this?
Open price
6,266.00
Previous close price / date
6,274.00 / 22 January 2021
Volume
1,963,904
Turnover (on book)
£59,987,135.34
52 week range
5,150.00 / 7,960.00
YTD return
-7.52
1 year return
2.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
44,617.22
Earnings per share
-5.20
Issue date
23 October 2007
ISIN
GB00B24CGK77
SEDOL
B24CGK7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:34:26 6,274.00 GBX 3,279 205,724.46 Off-Book TNCP XOFF
22.01.21 16:48:01 6,282.46 GBX 56 3,518.18 Off-Book TNCP XOFF
22.01.21 14:49:36 6,254.30 GBX 37 2,314.09 Off-Book TNCP XOFF
22.01.21 17:40:40 6,251.77 GBX 51 3,188.40 Off-Book TNCP XOFF
22.01.21 17:31:09 6,275.22 GBX 516 32,380.11 Off-Book TNCP XOFF