Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:34:26 | 6,274.00 | GBX | 3,279 | 205,724.46 | Off-Book | TNCP | XOFF |
22.01.21 | 16:48:01 | 6,282.46 | GBX | 56 | 3,518.18 | Off-Book | TNCP | XOFF |
22.01.21 | 14:49:36 | 6,254.30 | GBX | 37 | 2,314.09 | Off-Book | TNCP | XOFF |
22.01.21 | 17:40:40 | 6,251.77 | GBX | 51 | 3,188.40 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:09 | 6,275.22 | GBX | 516 | 32,380.11 | Off-Book | TNCP | XOFF |