Price (GBX)
119.30 -0.08% (-0.10)
RCHORD 10P
Track 1 instrument
Open / Last close
- / 119.30
High / Low
119.70 / 115.80
Bid / Offer
118.90 / 119.60
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 04:20:37 - All data delayed at least 15 minutes
1 instrument

REACH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCHORD 10P119.30
GBX
-0.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.30 / 19 May 2022
Volume
596,497
Turnover (on book)
£479,740.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
376.19
Earnings per share
-0.09
Issue date
14 June 2004
ISIN
GB0009039941
SEDOL
0903994
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:53:23 119.30 GBX 608 725.34 Off-Book TNCP ECHO XOFF
19.05.22 17:56:00 117.43 GBX 3,763 4,418.78 Off-Book TNCP ECHO XOFF
19.05.22 17:40:09 119.30 GBX 2,974 3,547.83 Off-Book TNCP ECHO XOFF
19.05.22 17:27:38 119.30 GBX 5,471 6,526.68 Off-Book TNCP ECHO XOFF
19.05.22 17:27:38 118.47 GBX 8,506 10,077.40 Off-Book TNCP ECHO XOFF