Price (GBX)
123.25 1.23% (1.50)
RCNORD 0.1P
Track 1 instrument
Open / Last close
- / 123.25
High / Low
122.00 / 120.50
Bid / Offer
121.50 / 125.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:04:00 - All data delayed at least 15 minutes
1 instrument

Redcentric PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RCNORD 0.1P123.25
GBX
1.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.25 / 30 June 2022
Volume
77,146
Turnover (on book)
£14,992.95

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
188.52
Earnings per share
0.06
Issue date
24 April 2013
ISIN
GB00B7TW1V39
SEDOL
B7TW1V3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.22 16:29:03 121.50 GBX 184 223.56 AT P ALGO - AIMX
30.06.22 16:21:51 122.00 GBX 263 320.86 AT P ALGO - AIMX
30.06.22 16:12:38 122.00 GBX 560 683.20 AT P ALGO - AIMX
30.06.22 15:53:06 122.00 GBX 479 584.38 AT P ALGO - AIMX
30.06.22 15:53:06 122.00 GBX 70 85.40 AT P - AIMX