Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSA | 'A' ORD EUR0.07 | 1,396.80 GBX | -1.13% | Equity | - |
RDSB | 'B' ORD EUR0.07 | 1,337.00 GBX | -0.98% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 17:56:45 | 1,401.99 | GBX | 328 | 4,598.52 | Off-Book | TNCP | XOFF |
19.04.21 | 17:43:19 | 16.39 | EUR | 21,400 | 350,660.40 | Off-Book | P | XOFF |
19.04.21 | 17:43:19 | 16.39 | EUR | 21,400 | 350,660.40 | Off-Book | TNCP | XOFF |
19.04.21 | 17:42:12 | 16.35 | EUR | 268,000 | 4,381,800.00 | Off-Book | TNCP | XOFF |
19.04.21 | 15:07:41 | 16.39 | EUR | 6,406 | 105,013.56 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
GNW 15 April 2021 07:00:00 | GNW | 15.04.21 | 07:00:00 |
GNW 07 April 2021 10:00:00 | GNW | 07.04.21 | 10:00:00 |
GNW 07 April 2021 07:00:00 | GNW | 07.04.21 | 07:00:00 |
GNW 06 April 2021 10:30:20 | GNW | 06.04.21 | 10:30:20 |
GNW 01 April 2021 10:42:16 | GNW | 01.04.21 | 10:42:16 |
GNW 31 March 2021 12:58:18 | GNW | 31.03.21 | 12:58:18 |