Price (GBX)
1,396.80 -1.13% (-16.00)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,404.20 / 1,396.80
High / Low
1,410.60 / 1,390.80
Bid / Offer
1,397.00 / 1,397.60
Special Condition: -
Trading Status: Market Close
As at 19.04.21 20:41:42 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,396.80
GBX
-1.13%Equity-
RDSB'B' ORD EUR0.071,337.00
GBX
-0.98%Equity-

Price information

What's this?
Open price
1,404.20
Previous close price / date
1,396.80 / 19 April 2021
Volume
7,291,369
Turnover (on book)
£64,648,762.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
57,942.31
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:56:45 1,401.99 GBX 328 4,598.52 Off-Book TNCP XOFF
19.04.21 17:43:19 16.39 EUR 21,400 350,660.40 Off-Book P XOFF
19.04.21 17:43:19 16.39 EUR 21,400 350,660.40 Off-Book TNCP XOFF
19.04.21 17:42:12 16.35 EUR 268,000 4,381,800.00 Off-Book TNCP XOFF
19.04.21 15:07:41 16.39 EUR 6,406 105,013.56 Off-Book TNCP XOFF