Price (GBX)
1,556.20 -5.66% (-93.40)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,547.20 / 1,556.20
High / Low
1,581.60 / 1,534.20
Bid / Offer
1,555.00 / 1,555.60
Special Condition: XD
Trading Status: Market Close
As at 28.11.21 15:26:53 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,556.20
GBX
-5.66%Equity-
RDSB'B' ORD EUR0.071,556.40
GBX
-5.64%Equity-

Price information

What's this?
Open price
1,547.20
Previous close price / date
1,556.20 / 26 November 2021
Volume
15,386,094
Turnover (on book)
£124,737,637.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
67,654.05
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:14 1,554.16 GBX 1,470 22,846.15 Off-Book TNCP ECHO XOFF
26.11.21 18:06:50 1,563.28 GBX 1,770 27,670.13 Off-Book TNCP ECHO XOFF
26.11.21 18:06:32 18.53 EUR 326,038 6,041,158.10 Off-Book TNCP ECHO XOFF
26.11.21 18:06:09 18.48 EUR 778,834 14,393,631.15 Off-Book TNCP ECHO XOFF
26.11.21 17:59:30 1,569.64 GBX 14,059 220,675.41 Off-Book TNCP ECHO XOFF