Price (GBX)
1,444.80 -3.33% (-49.80)
RDSA'A' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,480.20 / 1,444.80
High / Low
1,488.20 / 1,432.60
Bid / Offer
1,436.20 / 1,436.80
Special Condition: XD
Trading Status: Market Close
As at 28.02.21 15:43:19 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSA'A' ORD EUR0.071,444.80
GBX
-3.33%Equity-
RDSB'B' ORD EUR0.071,387.60
GBX
-3.85%Equity-

Price information

What's this?
Open price
1,480.20
Previous close price / date
1,444.80 / 26 February 2021
Volume
18,336,973
Turnover (on book)
£149,525,445.36
52 week range
900.00 / 1,737.40
YTD return
10.95
1 year return
-15.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61,297.13
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MLX29
SEDOL
B03MLX2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 1,440.80 GBX 871 12,549.37 AT ALGO XLON
26.02.21 16:28:45 1,440.80 GBX 460 6,627.68 AT ALGO XLON
26.02.21 16:28:45 1,440.80 GBX 500 7,204.00 AT ALGO XLON
26.02.21 16:28:45 1,440.80 GBX 508 7,319.26 AT ALGO XLON
26.02.21 16:28:45 1,440.80 GBX 500 7,204.00 AT ALGO XLON