Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSB | 'B' ORD EUR0.07 | 1,359.60 GBX | -1.25% | Equity | - |
RDSA | 'A' ORD EUR0.07 | 1,420.00 GBX | -1.17% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:33:37 | 1,359.71 | GBX | 10,282 | 139,805.38 | Off-Book | TNCP | XOFF |
22.01.21 | 17:33:39 | 1,359.71 | GBX | 18,925 | 257,325.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:50:29 | 1,341.40 | GBX | 63,666 | 854,013.81 | Off-Book | TNCP | XOFF |
22.01.21 | 17:45:25 | 1,359.60 | GBX | 3,500 | 47,586.00 | Off-Book | - | SINT |
22.01.21 | 17:41:23 | 1,357.95 | GBX | 11,503 | 156,204.53 | Off-Book | TNCP | XOFF |