Price (GBX)
1,359.60 -1.25% (-17.20)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,366.00 / 1,359.60
High / Low
1,369.80 / 1,340.60
Bid / Offer
1,355.00 / 1,355.80
Turnover (on book)
£54,746,939.06
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:45:08 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,359.60
GBX
-1.25%Equity-
RDSA'A' ORD EUR0.071,420.00
GBX
-1.17%Equity-

Price information

What's this?
Open price
1,366.00
Previous close price / date
1,359.60 / 22 January 2021
Volume
6,794,725
Turnover (on book)
£54,746,939.06
52 week range
866.40 / 2,154.50
YTD return
8.02
1 year return
-36.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51,026.74
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:33:37 1,359.71 GBX 10,282 139,805.38 Off-Book TNCP XOFF
22.01.21 17:33:39 1,359.71 GBX 18,925 257,325.50 Off-Book TNCP XOFF
22.01.21 17:50:29 1,341.40 GBX 63,666 854,013.81 Off-Book TNCP XOFF
22.01.21 17:45:25 1,359.60 GBX 3,500 47,586.00 Off-Book - SINT
22.01.21 17:41:23 1,357.95 GBX 11,503 156,204.53 Off-Book TNCP XOFF