Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RDSB | 'B' ORD EUR0.07 | 1,387.60 GBX | - | Equity | - |
RDSA | 'A' ORD EUR0.07 | 1,444.80 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 18:28:16 | 13.99 | GBP | 13,307 | 186,170.12 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:58:51 | 13.88 | GBP | 125,359 | 1,739,836.25 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:43:49 | 13.95 | GBP | 6,569 | 91,623.76 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:41:07 | 13.92 | GBP | 23,541 | 327,748.87 | Off-Book | N TNCP | XOFF |
26.02.21 | 17:40:34 | 14.21 | GBP | 16,000 | 227,400.48 | Off-Book | N TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
GNW 26 February 2021 12:27:22 | GNW | 26.02.21 | 12:27:22 |
GNW 24 February 2021 09:12:11 | GNW | 24.02.21 | 09:12:11 |
GNW 16 February 2021 16:57:56 | GNW | 16.02.21 | 16:57:56 |
GNW 11 February 2021 07:00:00 | GNW | 11.02.21 | 07:00:00 |
GNW 10 February 2021 17:39:02 | GNW | 10.02.21 | 17:39:02 |
GNW 04 February 2021 07:02:00 | GNW | 04.02.21 | 07:02:00 |