Price (GBX)
1,387.60 -% (-)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
- / 1,387.60
High / Low
- / -
Bid / Offer
- / -
Special Condition: XD
Trading Status: No Active Session
As at 01.03.21 07:06:05 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,387.60
GBX
-Equity-
RDSA'A' ORD EUR0.071,444.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,387.60 / 26 February 2021
Volume
-
Turnover (on book)
-
52 week range
866.40 / 1,738.60
YTD return
10.25
1 year return
-18.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51,427.01
Earnings per share
1.97
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 18:28:16 13.99 GBP 13,307 186,170.12 Off-Book N TNCP XOFF
26.02.21 17:58:51 13.88 GBP 125,359 1,739,836.25 Off-Book N TNCP XOFF
26.02.21 17:43:49 13.95 GBP 6,569 91,623.76 Off-Book N TNCP XOFF
26.02.21 17:41:07 13.92 GBP 23,541 327,748.87 Off-Book N TNCP XOFF
26.02.21 17:40:34 14.21 GBP 16,000 227,400.48 Off-Book N TNCP XOFF