Price (GBX)
1,368.40 0.88% (12.00)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,371.40 / 1,368.40
High / Low
1,380.00 / 1,354.00
Bid / Offer
1,367.60 / 1,368.20
Special Condition: -
Trading Status: Market Close
As at 07.05.21 23:24:06 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,368.40
GBX
0.88%Equity-
RDSA'A' ORD EUR0.071,430.20
GBX
0.60%Equity-

Price information

What's this?
Open price
1,371.40
Previous close price / date
1,368.40 / 07 May 2021
Volume
8,887,367
Turnover (on book)
£81,941,019.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,270.68
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:14 15.74 EUR 97 1,526.78 Off-Book TNCP ECHO XOFF
07.05.21 18:07:23 1,372.00 GBX 363 4,980.36 Off-Book TNCP ECHO XOFF
07.05.21 17:54:57 1,369.87 GBX 70,326 963,373.37 Off-Book TNCP ECHO XOFF
07.05.21 17:52:35 1,369.32 GBX 2,320 31,768.32 Off-Book TNCP ECHO XOFF
07.05.21 17:45:14 1,369.55 GBX 28,200 386,212.54 Off-Book TNCP ECHO XOFF