Price (GBX)
1,368.40 0.88% (12.00)
RDSB'B' ORD EUR0.07
Track 1 more instrument
Open / Last close
1,371.40 / 1,368.40
High / Low
1,380.00 / 1,354.00
Bid / Offer
1,367.60 / 1,368.20
Special Condition: -
Trading Status: Market Close
As at 07.05.21 23:41:15 - All data delayed at least 15 minutes
1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RDSB'B' ORD EUR0.071,368.40
GBX
0.88%Equity-
RDSA'A' ORD EUR0.071,430.20
GBX
0.60%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
50,270.68
Earnings per share
-2.78
Issue date
13 January 2006
ISIN
GB00B03MM408
SEDOL
B03MM40
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSEurofirst 300
Instrument market cap
50,270.68
Listing / Admission to trading
20 July 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:07:14 15.74 EUR 97 1,526.78 Off-Book TNCP ECHO XOFF
07.05.21 18:07:23 1,372.00 GBX 363 4,980.36 Off-Book TNCP ECHO XOFF
07.05.21 17:54:57 1,369.87 GBX 70,326 963,373.37 Off-Book TNCP ECHO XOFF
07.05.21 17:52:35 1,369.32 GBX 2,320 31,768.32 Off-Book TNCP ECHO XOFF
07.05.21 17:45:14 1,369.55 GBX 28,200 386,212.54 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly