Price (GBX)
503.50 -0.49% (-2.50)
RDWORD 10.5P
Track 1 instrument
Open / Last close
501.50 / 503.50
High / Low
504.50 / 489.60
Bid / Offer
502.00 / 503.50
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:05:24 - All data delayed at least 15 minutes
1 instrument

REDROW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RDWORD 10.5P503.50
GBX
-0.49%Equity-

Price information

What's this?
Open price
501.50
Previous close price / date
503.50 / 19 May 2022
Volume
497,150
Turnover (on book)
£1,738,874.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,782.08
Earnings per share
0.74
Issue date
08 April 2019
ISIN
GB00BG11K365
SEDOL
BG11K36
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:28:13 500.94 GBX 24,394 122,199.30 Off-Book TNCP ECHO XOFF
19.05.22 17:58:23 499.47 GBX 22,803 113,895.06 Off-Book TNCP ECHO XOFF
19.05.22 17:41:46 503.46 GBX 700 3,524.22 Off-Book TNCP ECHO XOFF
19.05.22 17:20:32 499.27 GBX 3,991 19,925.87 Off-Book TNCP ECHO XOFF
19.05.22 17:11:11 503.50 GBX 1,578 7,945.23 Off-Book TNCP ECHO XOFF