Price (GBX)
163.00 -0.31% (-0.50)
RE.ORD 25P
Track 2 more instruments
Open / Last close
- / 163.00
High / Low
- / -
Bid / Offer
156.00 / 169.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:06:47 - All data delayed at least 15 minutes
2 more instruments

R.E.A. Holdings PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RE.ORD 25P163.00
GBX
-0.31%Equity-
RE.B9% CUM PRF #1113.00
GBX
-0.44%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
RE227.5% DOLLAR NTS 30/06/26-
USD
30.06.26Bonds-

Price information

What's this?
Open price
-
Previous close price / date
163.00 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
71.66
Earnings per share
-0.30
Issue date
18 December 2006
ISIN
GB0002349065
SEDOL
0234906
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:12:04 158.34 GBX 200 316.68 Off-Book P XLON XLON
18.05.22 17:28:00 157.00 GBX 3 4.71 Off-Book N ECHO SINT
18.05.22 13:01:36 168.53 GBX 12,000 20,223.98 Off-Book N LRGS XLON XLON
18.05.22 10:04:06 169.00 GBX 4,361 7,370.09 AT N ALGO - XLON
18.05.22 10:04:06 170.00 GBX 558 948.60 AT N - XLON