Price (GBX)
71.80 2.57% (1.80)
RECORD 0.025P
Track 1 instrument
Open / Last close
- / 71.80
High / Low
72.00 / 70.00
Bid / Offer
71.00 / 72.00
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 06:04:16 - All data delayed at least 15 minutes
1 instrument

RECORD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RECORD 0.025P71.80
GBX
2.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
71.80 / 01 July 2022
Volume
352,556
Turnover (on book)
£16,612.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
139.34
Earnings per share
0.03
Issue date
28 November 2007
ISIN
GB00B28ZPS36
SEDOL
B28ZPS3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 09:48:57 69.00 GBX 250,000 172,500.00 Off-Book P LRGS XLON XLON
01.07.22 16:35:25 71.80 GBX 2,366 1,698.79 UT P - XLON
01.07.22 16:29:49 72.00 GBX 209 150.48 AT P ALGO - XLON
01.07.22 16:13:04 71.80 GBX 2,096 1,504.93 AT P ALGO - XLON
01.07.22 15:53:09 71.43 GBX 1,400 1,000.05 Off-Book P XLON XLON