Price (GBX)
31.50 -% (-)
REDCORD GBP0.01
Track 1 instrument
Open / Last close
- / 31.50
High / Low
31.50 / 31.00
Bid / Offer
30.00 / 33.00
Special Condition: -
Trading Status: Market Close
As at 30.06.22 23:41:04 - All data delayed at least 15 minutes
1 instrument

RED CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
REDCORD GBP0.0131.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 30 June 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.15
Earnings per share
-
Issue date
19 November 2021
ISIN
JE00BLB56J12
SEDOL
BLB56J1
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.04.22 10:08:06 30.52 GBX 2,758 841.74 Off-Book N XLON XLON
04.04.22 16:28:43 33.00 GBX 700 231.00 Off-Book N XLON XLON
04.04.22 16:28:32 30.00 GBX 700 210.00 Off-Book N XLON XLON
31.03.22 10:20:10 30.75 GBX 16,300 5,012.25 Off-Book N XLON XLON
31.03.22 09:00:28 31.40 GBX 667 209.44 UT N - XLON