Price (GBX)
1,807.00 -1.77%
RELORD 14 51/116P
Track
Open / Last close
1,848.00 / 1,807.00
High / Low
1,852.00 / 1,803.00
Bid / Offer
1,806.50 / 1,808.00
Turnover
£25,635,844.30
Special Condition: -
Trading Status: Market Close
As at 09.07.20 17:52:22 - All data delayed at least 15 minutes

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,807.00
GBX
-1.77%Equity-

Price information

What's this?
Open price
1,848.00
Previous close price / date
1,807.00 / 09 July 2020
Volume
1,766,196
Turnover
£25,635,844.30
52 week range
1,482.50 / 2,099.00
YTD return
-5.04
1 year return
-7.90

Instrument information

What's this?
Instrument market cap (£m)
35,528.60
Earnings per share
-
Dividend (yield)
2.27 %
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:35:39 1,804.64 GBX 17,101 308,611.14 Off-Book TNCP XOFF
09.07.20 17:15:17 1,830.92 GBX 169 3,094.25 Off-Book TNCP XOFF
09.07.20 17:15:17 1,834.21 GBX 32,579 597,567.93 Off-Book TNCP XOFF
09.07.20 17:02:07 1,832.64 GBX 1,411 25,858.51 Off-Book TNCP XOFF
09.07.20 16:58:01 1,832.04 GBX 5,102 93,470.43 Off-Book TNCP XOFF

Equity Research

from RELX PLC
FY20e guidance and share buy-back suspended amidst COVID-19

RELX just released a trading statement ahead of is 23 April 2020 AGM to inform that it has suspended both its FY20e guidance and share buy-back due to the uncertainties related to COVID-19.

View report
Another good year for RELX

The FY19 results were sound and globally in line with expectations. The group once again managed to improve its adjusted operating margin (31.6% from 31.3%) on underlying revenue rising by 4%. All in all, a satisfactory performance. RELX anticipates more or less the same positive trends over FY20 ...

View report
Accelerating Risk Solutions' expansion again

Three weeks after announcing the expansion of its fastest growing LexisNexis Risk Solutions division through the acquisition of ID Analytics for $375m (i.e. c.£290m), RELX announced a definitive agreement to acquire Emailage for an estimated c.$480m in cash or c.£370m (CNBC Wires sour ...

View report
Further expansion in Risk Solutions Fraud and Credit Risk Assessment

RELX today announced that its LexisNexis Risk Solutions division has agreed to buy the US company ID Analytics, a provider of credit and fraud risk solutions for enterprises, for $375m (i.e. c.£290m). This is a rather significant acquisition for the group and, at first sight, an interesting ...

View report
Continued organic revenue growth for RELX

In line 9 months 2019 trading statement, reflecting a return to previous rates of organic revenue growth at the group level (+4%) after the slowdown registered in H1 (+3%). The FY19e guidance is reiterated, i.e. another year of underlying revenue, profit, and adjusted EPS at CER, as key business ...

View report

Contacts

from RELX PLC
RELX Investor Relations
atRELX PLC
investor.relations@relx.com
Issuer presentations live and on demand
Watch on Spark Live