Price (GBX)
1,814.00 -0.63% (-11.50)
RELORD 14 51/116P
Track 1 instrument
Open / Last close
1,826.50 / 1,814.00
High / Low
1,839.50 / 1,809.00
Bid / Offer
1,812.50 / 1,813.50
Turnover (on book)
£16,454,019.09
Special Condition: -
Trading Status: Market Close
As at 18.01.21 18:56:33 - All data delayed at least 15 minutes
1 instrument

RELX PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RELORD 14 51/116P1,814.00
GBX
-0.63%Equity-

Price information

What's this?
Open price
1,826.50
Previous close price / date
1,814.00 / 18 January 2021
Volume
2,061,850
Turnover (on book)
£16,454,019.09
52 week range
1,482.50 / 2,099.00
YTD return
-1.31
1 year return
-9.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,272.52
Earnings per share
-
Issue date
07 January 2008
ISIN
GB00B2B0DG97
SEDOL
B2B0DG9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:52:39 1,813.82 GBX 279 5,060.56 Off-Book TNCP XOFF
18.01.21 17:35:16 1,815.33 GBX 837 15,194.27 Off-Book TNCP XOFF
18.01.21 17:30:47 1,814.00 GBX 5,938 107,715.32 Off-Book TNCP XOFF
18.01.21 17:22:19 1,813.70 GBX 594 10,773.40 Off-Book TNCP XOFF
18.01.21 17:22:44 1,813.18 GBX 2,313 41,938.81 Off-Book TNCP XOFF