Price (GBX)
102.00 -1.45% (-1.50)
RESIORD GBP0.01
Track 1 instrument
Open / Last close
- / 102.00
High / Low
104.00 / 102.00
Bid / Offer
102.00 / 104.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:15:14 - All data delayed at least 15 minutes
1 instrument

RESIDENTIAL SECURE INCOME PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RESIORD GBP0.01102.00
GBX
-1.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
102.00 / 20 May 2022
Volume
70,518
Turnover (on book)
£29,496.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
191.53
Earnings per share
0.07
Issue date
12 July 2017
ISIN
GB00BYSX1508
SEDOL
BYSX150
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:35:24 102.00 GBX 15,626 15,938.52 UT P - XLON
20.05.22 16:29:44 104.00 GBX 15 15.60 AT P ALGO - XLON
20.05.22 16:29:15 103.00 GBX 9 9.27 Off-Book P ECHO SINT
20.05.22 16:29:15 103.00 GBX 1 1.03 Off-Book P ECHO SINT
20.05.22 16:29:15 103.00 GBX 25 25.75 Off-Book P ECHO SINT