Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:08:10 | 6,184.04 | GBX | 317 | 19,603.40 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:58:55 | 6,165.61 | GBX | 726 | 44,762.32 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:32 | 6,227.07 | GBX | 276 | 17,186.70 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:32 | 6,228.93 | GBX | 3,482 | 216,891.48 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:32 | 6,228.93 | GBX | 3,532 | 220,005.95 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 13:34:00 | RNS | 01.07.22 | 13:34:00 |
RNS 13 June 2022 11:45:17 | RNS | 13.06.22 | 11:45:17 |
RNS 01 June 2022 12:37:39 | RNS | 01.06.22 | 12:37:39 |
RNS 23 May 2022 17:28:28 | RNS | 23.05.22 | 17:28:28 |
RNS 20 May 2022 17:30:07 | RNS | 20.05.22 | 17:30:07 |
RNS 03 May 2022 12:54:08 | RNS | 03.05.22 | 12:54:08 |