Price (GBX)
485.70 0.56% (2.70)
RMGORD 1P
Track 2 more instruments
Open / Last close
487.50 / 485.70
High / Low
490.40 / 483.00
Bid / Offer
484.50 / 484.70
Special Condition: XD
Trading Status: Market Close
As at 06.12.21 04:13:32 - All data delayed at least 15 minutes
2 more instruments

ROYAL MAIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMGORD 1P485.70
GBX
0.56%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
76EM1.250% GTD NTS 08/10/26-
EUR
08.10.26Bonds-
91FG2.375% GTD NTS 29/07/24-
EUR
29.07.24Bonds-

Price information

What's this?
Open price
487.50
Previous close price / date
485.70 / 03 December 2021
Volume
4,105,100
Turnover (on book)
£10,636,425.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,828.97
Earnings per share
0.62
Issue date
11 October 2013
ISIN
GB00BDVZYZ77
SEDOL
BDVZYZ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 18:08:24 484.71 GBX 2,665 12,917.63 Off-Book TNCP ECHO XOFF
03.12.21 18:08:01 488.20 GBX 1,200 5,858.40 Off-Book TNCP ECHO XOFF
03.12.21 17:56:51 485.96 GBX 30,449 147,970.87 Off-Book TNCP ECHO XOFF
03.12.21 17:16:51 485.70 GBX 562 2,729.63 Off-Book TNCP ECHO XOFF
03.12.21 17:23:33 486.59 GBX 5,000 24,329.40 Off-Book TNCP ECHO XOFF