Price (GBX)
23.75 4.40% (1.00)
RMMORD 1P
Track 1 instrument
Open / Last close
- / 23.75
High / Low
24.50 / 22.50
Bid / Offer
23.50 / 24.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:13:37 - All data delayed at least 15 minutes
1 instrument

RAMBLER METALS & MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMMORD 1P23.75
GBX
4.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.75 / 20 May 2022
Volume
1,040,098
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.21
Earnings per share
0.00
Issue date
27 May 2021
ISIN
GB00BLFJ1613
SEDOL
BLFJ161
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:08:51 23.75 GBX 64,000 15,200.00 Off-Book P ECHO XOFF
20.05.22 16:20:42 23.90 GBX 16,485 3,939.92 Off-Book P AIMX AIMX
20.05.22 16:11:24 23.67 GBX 30,000 7,099.50 Off-Book P AIMX AIMX
20.05.22 16:03:32 23.50 GBX 16,041 3,769.64 Off-Book P AIMX AIMX
20.05.22 16:02:46 23.70 GBX 55,000 13,035.00 Off-Book P AIMX AIMX