Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.04.21 | 18:32:00 | 613.35 | GBX | 125,600 | 770,366.34 | Off-Book | TNCP | XOFF |
19.04.21 | 18:14:20 | 610.40 | GBX | 994 | 6,067.38 | Off-Book | TNCP | XOFF |
19.04.21 | 18:02:26 | 610.89 | GBX | 3,656 | 22,334.21 | Off-Book | TNCP | XOFF |
19.04.21 | 17:57:39 | 616.76 | GBX | 6,032 | 37,203.14 | Off-Book | TNCP | XOFF |
19.04.21 | 17:56:42 | 610.89 | GBX | 5,090 | 31,094.40 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
PRN 19 April 2021 17:03:00 | PRN | 19.04.21 | 17:03:00 |
PRN 16 April 2021 16:55:00 | PRN | 16.04.21 | 16:55:00 |
PRN 15 April 2021 16:53:00 | PRN | 15.04.21 | 16:53:00 |
PRN 14 April 2021 17:32:00 | PRN | 14.04.21 | 17:32:00 |
PRN 13 April 2021 17:14:00 | PRN | 13.04.21 | 17:14:00 |
PRN 12 April 2021 17:15:00 | PRN | 12.04.21 | 17:15:00 |