Price (GBX)
628.20 -0.41% (-2.60)
RMVORD 0.1P
Track 1 instrument
Open / Last close
632.60 / 628.20
High / Low
634.80 / 622.40
Bid / Offer
627.60 / 628.20
Turnover (on book)
£6,333,977.55
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:06:35 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P628.20
GBX
-0.41%Equity-

Price information

What's this?
Open price
632.60
Previous close price / date
628.20 / 22 January 2021
Volume
1,092,904
Turnover (on book)
£6,333,977.55
52 week range
400.10 / 701.20
YTD return
-3.56
1 year return
-5.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,507.53
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:45:14 628.20 GBX 283 1,777.81 Off-Book TNCP XOFF
22.01.21 17:35:04 629.50 GBX 3,365 21,182.57 Off-Book TNCP XOFF
22.01.21 17:35:04 627.87 GBX 346 2,172.43 Off-Book TNCP XOFF
22.01.21 17:28:39 627.87 GBX 2,713 17,033.98 Off-Book TNCP XOFF
22.01.21 17:27:40 625.90 GBX 2,654 16,611.49 Off-Book TNCP XOFF