Price (GBX)
610.80 0.07% (0.40)
RMVORD 0.1P
Track 1 instrument
Open / Last close
609.20 / 610.80
High / Low
622.00 / 608.60
Bid / Offer
611.60 / 612.20
Special Condition: -
Trading Status: Market Close
As at 19.04.21 19:25:21 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P610.80
GBX
0.07%Equity-

Price information

What's this?
Open price
609.20
Previous close price / date
610.80 / 19 April 2021
Volume
1,888,848
Turnover (on book)
£10,577,370.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,295.48
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:00 613.35 GBX 125,600 770,366.34 Off-Book TNCP XOFF
19.04.21 18:14:20 610.40 GBX 994 6,067.38 Off-Book TNCP XOFF
19.04.21 18:02:26 610.89 GBX 3,656 22,334.21 Off-Book TNCP XOFF
19.04.21 17:57:39 616.76 GBX 6,032 37,203.14 Off-Book TNCP XOFF
19.04.21 17:56:42 610.89 GBX 5,090 31,094.40 Off-Book TNCP XOFF