Price (GBX)
702.20 3.23% (22.00)
RMVORD 0.1P
Track 1 instrument
Open / Last close
676.80 / 702.20
High / Low
709.80 / 664.00
Bid / Offer
705.00 / 705.40
Special Condition: -
Trading Status: Market Close
As at 31.07.21 16:08:09 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P702.20
GBX
3.23%Equity-

Price information

What's this?
Open price
676.80
Previous close price / date
702.20 / 30 July 2021
Volume
3,471,494
Turnover (on book)
£14,853,698.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,839.83
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 15:29:04 676.80 GBX 89,886 608,348.45 Off-Book TNCP ECHO XOFF
30.07.21 17:50:43 683.43 GBX 697 4,763.48 Off-Book TNCP ECHO XOFF
30.07.21 17:50:43 703.99 GBX 3,190 22,457.15 Off-Book TNCP ECHO XOFF
30.07.21 18:19:31 699.49 GBX 2,136 14,941.06 Off-Book TNCP ECHO XOFF
30.07.21 18:04:53 702.98 GBX 1,156 8,126.40 Off-Book TNCP ECHO XOFF