Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:04 | 577.20 | GBX | 36 | 207.79 | AT | ALGO | XLON |
05.03.21 | 12:27:04 | 577.20 | GBX | 29 | 167.39 | Off-Book | - | SINT |
05.03.21 | 12:27:04 | 577.20 | GBX | 316 | 1,823.95 | AT | ALGO | XLON |
05.03.21 | 12:27:04 | 577.20 | GBX | 192 | 1,108.22 | AT | ALGO | XLON |
05.03.21 | 12:27:04 | 577.00 | GBX | 64 | 369.28 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 05 March 2021 17:35:00 | PRN | 05.03.21 | 17:35:00 |
PRN 04 March 2021 17:24:00 | PRN | 04.03.21 | 17:24:00 |
PRN 04 March 2021 16:30:00 | PRN | 04.03.21 | 16:30:00 |
PRN 03 March 2021 17:06:00 | PRN | 03.03.21 | 17:06:00 |
RNS 26 February 2021 07:00:06 | RNS | 26.02.21 | 07:00:06 |
PRN 05 February 2021 16:30:00 | PRN | 05.02.21 | 16:30:00 |