Price (GBX)
649.60 -1.07% (-7.00)
RMVORD 0.1P
Track 1 instrument
Open / Last close
657.60 / 649.60
High / Low
662.00 / 649.60
Bid / Offer
649.80 / 650.20
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:31:28 - All data delayed at least 15 minutes
1 instrument

RIGHTMOVE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RMVORD 0.1P649.60
GBX
-1.07%Equity-

Price information

What's this?
Open price
657.60
Previous close price / date
649.60 / 18 June 2021
Volume
4,683,206
Turnover (on book)
£26,204,745.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,644.51
Earnings per share
0.20
Issue date
31 August 2018
ISIN
GB00BGDT3G23
SEDOL
BGDT3G2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:28:30 658.67 GBX 335 2,206.53 Off-Book TNCP ECHO XOFF
18.06.21 17:49:06 649.67 GBX 261,745 1,700,465.65 Off-Book TNCP ECHO XOFF
18.06.21 17:48:33 649.67 GBX 127,811 830,343.33 Off-Book TNCP ECHO XOFF
18.06.21 17:34:36 657.50 GBX 12 78.90 Off-Book TNCP ECHO XOFF
18.06.21 17:33:33 653.52 GBX 237 1,548.84 Off-Book TNCP ECHO XOFF