Price (GBX)
260.20 -1.44% (-3.80)
RORORD 0.5P
Track 1 more instrument
Open / Last close
264.00 / 260.20
High / Low
264.00 / 253.00
Bid / Offer
259.40 / 259.80
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:29:32 - All data delayed at least 15 minutes
1 more instrument

ROTORK PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RORORD 0.5P260.20
GBX
-1.44%Equity-
76ID9 1/2% CUM PRF #1-
GBX
-Equity-

Price information

What's this?
Open price
264.00
Previous close price / date
260.20 / 19 May 2022
Volume
987,628
Turnover (on book)
£1,665,795.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,271.44
Earnings per share
0.11
Issue date
18 May 2015
ISIN
GB00BVFNZH21
SEDOL
BVFNZH2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 18:28:13 259.21 GBX 997 2,584.32 Off-Book TNCP ECHO XOFF
19.05.22 18:15:17 258.20 GBX 177 457.01 Off-Book TNCP ECHO XOFF
19.05.22 17:58:49 258.13 GBX 2,144 5,534.39 Off-Book TNCP ECHO XOFF
19.05.22 17:25:22 258.43 GBX 2,326 6,011.06 Off-Book TNCP ECHO XOFF
19.05.22 17:21:57 260.20 GBX 7,932 20,639.06 Off-Book TNCP ECHO XOFF