Price (GBX)
86.08 3.77% (3.13)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
82.64 / 86.08
High / Low
87.66 / 81.85
Bid / Offer
85.75 / 85.80
Special Condition: -
Trading Status: Market Close
As at 03.07.22 05:44:30 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P86.08
GBX
3.77%Equity-

Price information

What's this?
Open price
82.64
Previous close price / date
86.08 / 01 July 2022
Volume
31,091,406
Turnover (on book)
£18,492,362.87

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,940.92
Earnings per share
0.01
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:17:08 85.23 GBX 243,972 207,937.34 Off-Book TNCP ECHO XOFF
01.07.22 18:17:08 85.23 GBX 133,496 113,778.64 Off-Book TNCP ECHO XOFF
01.07.22 18:13:19 85.34 GBX 40,837 34,848.66 Off-Book TNCP ECHO XOFF
01.07.22 17:57:28 86.34 GBX 193,378 166,958.70 Off-Book TNCP ECHO XOFF
01.07.22 17:54:44 86.15 GBX 89,472 77,076.55 Off-Book TNCP ECHO XOFF