Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RR. | ORD SHS 20P | 104.25 GBX | -1.56% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 17:29:37 | 104.25 | GBX | 55,388 | 57,741.99 | Off-Book | TNCP | XOFF |
18.01.21 | 18:00:49 | 104.25 | GBX | 1,728 | 1,801.44 | Off-Book | TNCP | XOFF |
18.01.21 | 18:00:49 | 104.25 | GBX | 3,662 | 3,817.64 | Off-Book | TNCP | XOFF |
18.01.21 | 18:00:49 | 104.25 | GBX | 186,500 | 194,426.25 | Off-Book | TNCP | XOFF |
18.01.21 | 18:00:46 | 104.25 | GBX | 1,456 | 1,517.88 | Off-Book | TNCP | XOFF |