Price (GBX)
104.25 -1.56% (-1.65)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
105.50 / 104.25
High / Low
105.65 / 103.65
Bid / Offer
104.35 / 104.50
Turnover (on book)
£19,256,752.31
Special Condition: -
Trading Status: Market Close
As at 18.01.21 18:42:25 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P104.25
GBX
-1.56%Equity-

Price information

What's this?
Open price
105.50
Previous close price / date
104.25 / 18 January 2021
Volume
26,568,742
Turnover (on book)
£19,256,752.31

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
8,861.29
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:29:37 104.25 GBX 55,388 57,741.99 Off-Book TNCP XOFF
18.01.21 18:00:49 104.25 GBX 1,728 1,801.44 Off-Book TNCP XOFF
18.01.21 18:00:49 104.25 GBX 3,662 3,817.64 Off-Book TNCP XOFF
18.01.21 18:00:49 104.25 GBX 186,500 194,426.25 Off-Book TNCP XOFF
18.01.21 18:00:46 104.25 GBX 1,456 1,517.88 Off-Book TNCP XOFF