Price (GBX)
103.14 -0.33% (-0.34)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
103.12 / 103.14
High / Low
104.10 / 101.90
Bid / Offer
102.98 / 103.00
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:30:40 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P103.14
GBX
-0.33%Equity-

Price information

What's this?
Open price
103.12
Previous close price / date
103.14 / 03 August 2021
Volume
31,444,425
Turnover (on book)
£23,546,738.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,658.79
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:37:56 103.30 GBX 118,128 122,028.59 Off-Book TNCP ECHO XOFF
03.08.21 18:10:10 102.98 GBX 5,281 5,438.37 Off-Book TNCP ECHO XOFF
03.08.21 17:56:53 103.14 GBX 7,462 7,696.31 Off-Book TNCP ECHO XOFF
03.08.21 17:36:47 103.15 GBX 650,305 670,796.11 Off-Book TNCP ECHO XOFF
03.08.21 17:36:47 103.00 GBX 398,353 410,311.56 Off-Book TNCP ECHO XOFF