Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
RR. | ORD SHS 20P | 86.08 GBX | 3.77% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:17:08 | 85.23 | GBX | 243,972 | 207,937.34 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:17:08 | 85.23 | GBX | 133,496 | 113,778.64 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:13:19 | 85.34 | GBX | 40,837 | 34,848.66 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:57:28 | 86.34 | GBX | 193,378 | 166,958.70 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:44 | 86.15 | GBX | 89,472 | 77,076.55 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 09:32:27 | RNS | 30.06.22 | 09:32:27 |
RNS 09 June 2022 13:33:29 | RNS | 09.06.22 | 13:33:29 |
RNS 30 May 2022 12:32:51 | RNS | 30.05.22 | 12:32:51 |
RNS 12 May 2022 16:12:49 | RNS | 12.05.22 | 16:12:49 |
RNS 12 May 2022 07:00:08 | RNS | 12.05.22 | 07:00:08 |
RNS 11 May 2022 14:43:17 | RNS | 11.05.22 | 14:43:17 |