Price (GBX)
108.00 0.60% (0.64)
RR.ORD SHS 20P
Track 1 instrument
Open / Last close
107.84 / 108.00
High / Low
110.00 / 107.16
Bid / Offer
107.88 / 107.94
Special Condition: -
Trading Status: Market Close
As at 15.06.21 23:06:35 - All data delayed at least 15 minutes
1 instrument

Rolls-Royce Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RR.ORD SHS 20P108.00
GBX
0.60%Equity-

Price information

What's this?
Open price
107.84
Previous close price / date
108.00 / 15 June 2021
Volume
31,945,388
Turnover (on book)
£21,486,643.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,983.45
Earnings per share
-0.69
Issue date
23 May 2011
ISIN
GB00B63H8491
SEDOL
B63H849
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 18:28:32 108.09 GBX 536,677 580,083.44 Off-Book TNCP ECHO XOFF
15.06.21 17:34:54 107.87 GBX 38,000 40,992.12 Off-Book TNCP ECHO XOFF
15.06.21 17:33:59 108.00 GBX 7,795 8,418.60 Off-Book TNCP ECHO XOFF
15.06.21 17:29:27 108.46 GBX 2,539,412 2,754,246.26 Off-Book TNCP ECHO XOFF
15.06.21 17:05:57 108.47 GBX 20,532 22,270.03 Off-Book TNCP ECHO XOFF