Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:13:03 | 872.57 | GBX | 7,949 | 69,360.19 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 18:09:03 | 867.82 | GBX | 1,007 | 8,738.93 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:59:27 | 866.15 | GBX | 1,361 | 11,788.26 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:54:04 | 876.75 | GBX | 120 | 1,052.10 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:49:38 | 866.13 | GBX | 10,141 | 87,834.24 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 08:37:48 | RNS | 01.07.22 | 08:37:48 |
RNS 29 June 2022 10:05:21 | RNS | 29.06.22 | 10:05:21 |
RNS 14 June 2022 11:21:19 | RNS | 14.06.22 | 11:21:19 |
RNS 13 June 2022 12:00:02 | RNS | 13.06.22 | 12:00:02 |
RNS 06 June 2022 11:00:04 | RNS | 06.06.22 | 11:00:04 |
RNS 01 June 2022 09:00:01 | RNS | 01.06.22 | 09:00:01 |