Price (GBX)
866.00 -0.35% (-3.00)
RS1ORD 10P
Track 1 instrument
Open / Last close
877.00 / 866.00
High / Low
880.00 / 859.50
Bid / Offer
868.50 / 869.50
Special Condition: XD
Trading Status: Market Close
As at 02.07.22 14:19:32 - All data delayed at least 15 minutes
1 instrument

RS Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RS1ORD 10P866.00
GBX
-0.35%Equity-

Price information

What's this?
Open price
877.00
Previous close price / date
866.00 / 01 July 2022
Volume
1,309,784
Turnover (on book)
£10,310,295.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,093.26
Earnings per share
0.28
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:13:03 872.57 GBX 7,949 69,360.19 Off-Book TNCP ECHO XOFF
01.07.22 18:09:03 867.82 GBX 1,007 8,738.93 Off-Book TNCP ECHO XOFF
01.07.22 17:59:27 866.15 GBX 1,361 11,788.26 Off-Book TNCP ECHO XOFF
01.07.22 17:54:04 876.75 GBX 120 1,052.10 Off-Book TNCP ECHO XOFF
01.07.22 17:49:38 866.13 GBX 10,141 87,834.24 Off-Book TNCP ECHO XOFF