Price (GBX)
684.00 0.18% (1.20)
RSAORD GBP1.00
Track 6 more instruments
Open / Last close
683.80 / 684.00
High / Low
684.40 / 683.80
Bid / Offer
683.80 / 684.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 03:22:21 - All data delayed at least 15 minutes
6 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00684.00
GBX
0.18%Equity-
RSAB7 3/8% CUM IRRD PRF #1132.00
GBX
-Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60NWFXD RTE RESET GTD SUB NTS 10/10/45-
GBP
10.10.45Bonds-
73IOSNR 1.625% NTS 28/08/24-
GBP
28.08.24Bonds-
94OG8.95% SUB GTD BDS 15/10/29 $(BR)(144A)-
USD
15.10.29Bonds-
95OG8.95% SUB GTD BDS 15/10/29 $(BR)(REG S)-
USD
15.10.29Bonds-
BS698.95% SUBORD GTD BDS 15/10/29 $(BR)-
USD
15.10.29Bonds-

Price information

What's this?
Open price
683.80
Previous close price / date
684.00 / 07 May 2021
Volume
8,198,262
Turnover (on book)
£25,849,401.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,082.25
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:31:19 684.00 GBX 2,289 15,656.76 Off-Book TNCP ECHO XOFF
07.05.21 17:25:53 684.00 GBX 2,030 13,885.20 Off-Book P ECHO SINT
07.05.21 17:25:49 684.00 GBX 406 2,777.04 Off-Book P ECHO SINT
07.05.21 16:35:22 684.00 GBX 276,715 1,892,730.60 UT P - XLON
07.05.21 16:29:59 684.00 GBX 193 1,320.12 AT P ALGO - XLON