Price (GBX)
423.30 1.36%
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
412.20 / 423.30
High / Low
425.20 / 408.80
Bid / Offer
422.90 / 423.30
Turnover
£8,039,179.37
Special Condition: -
Trading Status: Market Close
As at 14.07.20 18:19:32 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00423.30
GBX
1.36%Equity-
RSAB7 3/8% CUM IRRD PRF #1129.00
GBX
-Equity-
Bonds (7)

Price information

What's this?
Open price
412.20
Previous close price / date
423.30 / 14 July 2020
Volume
2,112,796
Turnover
£8,039,179.37
52 week range
326.90 / 597.00
YTD return
-25.55
1 year return
-28.69

Instrument information

What's this?
Instrument market cap (£m)
4,320.20
Earnings per share
0.33
Dividend (yield)
4.08 %
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:15:58 423.30 GBX 80 338.64 Off-Book TNCP XOFF
14.07.20 17:48:27 420.86 GBX 55,902 235,268.60 Off-Book TNCP XOFF
14.07.20 17:48:26 411.22 GBX 66,777 274,603.05 Off-Book TNCP XOFF
14.07.20 17:19:58 420.87 GBX 2,193 9,229.59 Off-Book TNCP XOFF
14.07.20 17:06:43 423.32 GBX 6,633 28,078.88 Off-Book TNCP XOFF