Price (GBX)
676.80 -0.03% (-0.20)
RSAORD GBP1.00
Track 8 more instruments
Open / Last close
679.00 / 676.80
High / Low
679.20 / 676.40
Bid / Offer
676.60 / 677.00
Turnover (on book)
£13,796,883.98
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:59:52 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAORD GBP1.00676.80
GBX
-0.03%Equity-
RSAB7 3/8% CUM IRRD PRF #1128.00
GBX
-0.39%Equity-
Bonds (7)

Price information

What's this?
Open price
679.00
Previous close price / date
676.80 / 22 January 2021
Volume
3,041,107
Turnover (on book)
£13,796,883.98
52 week range
326.90 / 680.00
YTD return
-0.47
1 year return
25.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,008.99
Earnings per share
0.33
Issue date
12 May 2014
ISIN
GB00BKKMKR23
SEDOL
BKKMKR2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:41:45 676.87 GBX 964 6,525.00 Off-Book TNCP XOFF
22.01.21 17:00:08 679.00 GBX 222,210 1,508,805.90 Off-Book TNCP XOFF
22.01.21 17:00:07 679.00 GBX 222,210 1,508,805.90 Off-Book TNCP XOFF
22.01.21 16:54:52 677.01 GBX 4,238 28,691.81 Off-Book TNCP XOFF
22.01.21 16:54:52 677.01 GBX 16,834 113,968.37 Off-Book TNCP XOFF