Price (GBX)
124.00 1.22% (1.50)
RSAB7 3/8% CUM IRRD PRF #1
Track 8 more instruments
Open / Last close
- / 124.00
High / Low
124.00 / 121.50
Bid / Offer
122.00 / 126.00
Special Condition: XD
Trading Status: Market Close
As at 07.03.21 05:29:43 - All data delayed at least 15 minutes
8 more instruments

RSA INSURANCE GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
RSAB7 3/8% CUM IRRD PRF #1124.00
GBX
1.22%Equity-
RSAORD GBP1.00677.00
GBX
-0.15%Equity-
Bonds (7)

Price information

What's this?
Open price
-
Previous close price / date
124.00 / 05 March 2021
Volume
276,159
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
153.13
Earnings per share
0.33
Issue date
13 December 2004
ISIN
GB0008631391
SEDOL
0863139
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 09:04:20 122.84 GBX 85,000 104,414.00 Off-Book LRGS XLON
05.03.21 09:36:13 123.99 GBX 15,000 18,598.50 Off-Book - XLON
05.03.21 08:40:53 123.00 GBX 10,000 12,300.00 Off-Book - XLON
05.03.21 08:19:52 122.82 GBX 25,000 30,705.00 Off-Book - XLON
05.03.21 08:15:51 123.70 GBX 6,467 7,999.68 Off-Book - XLON