Price (GBX)
526.00 0.11% (0.60)
RTOORD 1P
Track 2 more instruments
Open / Last close
525.80 / 526.00
High / Low
530.60 / 524.80
Bid / Offer
525.60 / 526.20
Turnover (on book)
£9,470,668.04
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:26:45 - All data delayed at least 15 minutes
2 more instruments

RENTOKIL INITIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
RTOORD 1P526.00
GBX
0.11%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
71CE3.250% SNR UNSCRD GRNTD NTS 07/10/2021-
EUR
07.10.21Bonds-
83WWFLTG RTE RESET NTS 20/08/33 GBP (BR)-
GBP
20.08.33Bonds-

Price information

What's this?
Open price
525.80
Previous close price / date
526.00 / 22 January 2021
Volume
1,903,401
Turnover (on book)
£9,470,668.04
52 week range
340.10 / 571.00
YTD return
-0.53
1 year return
11.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,742.67
Earnings per share
0.15
Issue date
18 September 2006
ISIN
GB00B082RF11
SEDOL
B082RF1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:07:48 526.03 GBX 19,014 100,018.58 Off-Book TNCP XOFF
22.01.21 16:54:35 528.26 GBX 812 4,289.45 Off-Book TNCP XOFF
22.01.21 16:39:03 527.00 GBX 45,000 237,150.00 Off-Book - SINT
22.01.21 16:35:24 526.00 GBX 1,023,596 5,384,114.96 UT - XLON
22.01.21 16:29:57 526.20 GBX 34 178.91 AT ALGO XLON