Price (GBX)
246.00 0.41% (1.00)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
245.00 / 246.00
High / Low
248.10 / 242.70
Bid / Offer
246.10 / 246.40
Turnover (on book)
£14,201,081.73
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:19:16 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P246.00
GBX
0.41%Equity-

Price information

What's this?
Open price
245.00
Previous close price / date
246.00 / 22 January 2021
Volume
6,777,442
Turnover (on book)
£14,201,081.73
52 week range
174.95 / 248.50
YTD return
8.85
1 year return
20.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,449.37
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:51:12 246.03 GBX 1,542 3,793.71 Off-Book TNCP XOFF
22.01.21 17:51:11 245.98 GBX 303 745.30 Off-Book TNCP XOFF
22.01.21 17:46:26 245.02 GBX 2,331 5,711.42 Off-Book TNCP XOFF
22.01.21 17:46:26 243.90 GBX 2,342 5,712.02 Off-Book TNCP XOFF
22.01.21 17:46:26 245.02 GBX 4,239 10,386.40 Off-Book TNCP XOFF