Price (GBX)
248.70 1.72% (4.20)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
244.80 / 248.70
High / Low
248.70 / 244.00
Bid / Offer
248.10 / 248.30
Special Condition: -
Trading Status: Market Close
As at 18.04.21 23:46:32 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P248.70
GBX
1.72%Equity-

Price information

What's this?
Open price
244.80
Previous close price / date
248.70 / 16 April 2021
Volume
6,920,411
Turnover (on book)
£13,925,122.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,460.99
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:48:53 248.19 GBX 14,048 34,865.73 Off-Book TNCP XOFF
16.04.21 17:34:50 248.70 GBX 28,080 69,834.96 Off-Book TNCP XOFF
16.04.21 17:32:27 248.70 GBX 14,536 36,151.03 Off-Book TNCP XOFF
16.04.21 17:29:29 247.61 GBX 123,581 305,998.91 Off-Book TNCP SINT
16.04.21 17:29:29 247.61 GBX 123,581 305,998.91 Off-Book TNCP SINT