Price (GBX)
207.40 1.67% (3.40)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
203.70 / 207.40
High / Low
209.60 / 203.20
Bid / Offer
207.00 / 207.20
Special Condition: XD
Trading Status: Market Close
As at 03.07.22 05:41:33 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P207.40
GBX
1.67%Equity-

Price information

What's this?
Open price
203.70
Previous close price / date
207.40 / 01 July 2022
Volume
7,539,759
Turnover (on book)
£9,885,077.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,780.85
Earnings per share
0.30
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 18:11:50 205.60 GBX 2,806 5,769.14 Off-Book TNCP ECHO XOFF
01.07.22 18:07:44 207.69 GBX 19,775 41,070.70 Off-Book TNCP ECHO XOFF
01.07.22 17:57:18 207.37 GBX 12,839 26,624.11 Off-Book TNCP ECHO XOFF
01.07.22 17:57:18 207.37 GBX 15,822 32,809.92 Off-Book TNCP ECHO XOFF
01.07.22 17:57:17 207.49 GBX 400,816 831,661.13 Off-Book TNCP ECHO XOFF