Price (GBX)
282.40 0.14% (0.40)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
283.30 / 282.40
High / Low
287.00 / 282.40
Bid / Offer
283.70 / 283.90
Special Condition: -
Trading Status: Market Close
As at 18.09.21 22:44:25 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P282.40
GBX
0.14%Equity-

Price information

What's this?
Open price
283.30
Previous close price / date
282.40 / 17 September 2021
Volume
17,927,505
Turnover (on book)
£43,538,909.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,577.12
Earnings per share
-0.13
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:59:56 282.40 GBX 494,269 1,395,815.66 Off-Book TNCP ECHO XOFF
17.09.21 17:59:54 282.40 GBX 310,550 876,993.20 Off-Book TNCP ECHO XOFF
17.09.21 17:53:47 282.56 GBX 8,639 24,409.93 Off-Book TNCP ECHO XOFF
17.09.21 17:49:40 282.37 GBX 29,670 83,777.70 Off-Book TNCP ECHO XOFF
17.09.21 17:47:55 285.22 GBX 2,561 7,304.48 Off-Book TNCP ECHO XOFF