Price (GBX)
222.30 0.45% (1.00)
SBRYORD 28 4/7P
Track 1 instrument
Open / Last close
223.10 / 221.30
High / Low
223.70 / 221.50
Bid / Offer
222.20 / 222.30
Special Condition: -
Trading Status: Regular Trading
As at 03.03.21 15:27:00 - All data delayed at least 15 minutes
1 instrument

J Sainsbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SBRYORD 28 4/7P222.30
GBX
0.45%Equity-

Price information

What's this?
Open price
223.10
Previous close price / date
221.30 / 02 March 2021
Volume
3,471,701
Turnover (on book)
£4,534,333.26
52 week range
174.95 / 252.90
YTD return
-2.08
1 year return
7.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,922.76
Earnings per share
0.06
Issue date
19 July 2004
ISIN
GB00B019KW72
SEDOL
B019KW7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.03.21 15:22:28 222.30 GBX 14 31.12 Off-Book - SINT
03.03.21 15:22:29 222.40 GBX 1 2.22 Off-Book - SINT
03.03.21 15:22:28 222.30 GBX 596 1,324.91 AT ALGO XLON
03.03.21 15:22:28 222.30 GBX 9 20.01 AT ALGO XLON
03.03.21 15:22:28 222.30 GBX 884 1,965.13 AT ALGO XLON