Price (GBX)
3,517.00 0.54% (19.00)
SDRVTG SHS £1
Track 1 more instrument
Open / Last close
3,489.00 / 3,517.00
High / Low
3,553.00 / 3,489.00
Bid / Offer
3,514.00 / 3,516.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:38:11 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS £13,517.00
GBX
0.54%Equity-
SDRCNON-VTG SHS £12,345.00
GBX
1.52%Equity-

Price information

What's this?
Open price
3,489.00
Previous close price / date
3,517.00 / 08 December 2021
Volume
349,633
Turnover (on book)
£9,092,859.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,906.26
Earnings per share
1.72
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:39:59 3,538.62 GBX 202 7,148.01 Off-Book TNCP ECHO XOFF
08.12.21 17:35:02 3,516.35 GBX 1,298 45,642.21 Off-Book TNCP ECHO XOFF
08.12.21 16:50:47 3,527.48 GBX 396 13,968.82 Off-Book TNCP ECHO XOFF
08.12.21 16:50:10 3,516.00 GBX 5 175.80 Off-Book TNCP ECHO XOFF
08.12.21 16:50:20 3,516.88 GBX 2,663 93,654.46 Off-Book TNCP ECHO XOFF