Price (GBX)
3,435.00 -0.32% (-11.00)
SDRVTG SHS £1
Track 1 more instrument
Open / Last close
3,479.00 / 3,435.00
High / Low
3,479.00 / 3,409.00
Bid / Offer
3,429.00 / 3,432.00
Turnover (on book)
£3,739,566.66
Special Condition: -
Trading Status: Market Close
As at 18.01.21 20:06:18 - All data delayed at least 15 minutes
1 more instrument

SCHRODERS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SDRVTG SHS £13,435.00
GBX
-0.32%Equity-
SDRCNON-VTG SHS £12,295.00
GBX
-0.65%Equity-

Price information

What's this?
Open price
3,479.00
Previous close price / date
3,435.00 / 18 January 2021
Volume
119,226
Turnover (on book)
£3,739,566.66
52 week range
2,098.00 / 3,561.00
YTD return
0.59
1 year return
5.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,788.73
Earnings per share
1.79
Issue date
30 March 2007
ISIN
GB0002405495
SEDOL
0240549
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 17:46:00 3,436.60 GBX 652 22,406.61 Off-Book TNCP XOFF
18.01.21 17:38:31 3,434.63 GBX 661 22,702.91 Off-Book TNCP XOFF
18.01.21 17:22:48 3,431.75 GBX 565 19,389.36 Off-Book TNCP XOFF
18.01.21 17:22:23 3,431.75 GBX 42 1,441.34 Off-Book TNCP XOFF
18.01.21 16:43:49 3,432.15 GBX 762 26,152.98 Off-Book TNCP XOFF