Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SDR | VTG SHS £1 | 3,435.00 GBX | -0.32% | Equity | - |
SDRC | NON-VTG SHS £1 | 2,295.00 GBX | -0.65% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
18.01.21 | 17:46:00 | 3,436.60 | GBX | 652 | 22,406.61 | Off-Book | TNCP | XOFF |
18.01.21 | 17:38:31 | 3,434.63 | GBX | 661 | 22,702.91 | Off-Book | TNCP | XOFF |
18.01.21 | 17:22:48 | 3,431.75 | GBX | 565 | 19,389.36 | Off-Book | TNCP | XOFF |
18.01.21 | 17:22:23 | 3,431.75 | GBX | 42 | 1,441.34 | Off-Book | TNCP | XOFF |
18.01.21 | 16:43:49 | 3,432.15 | GBX | 762 | 26,152.98 | Off-Book | TNCP | XOFF |