Price (GBX)
103.50 -1.43% (-1.50)
SEREORD GBP0.10
Track 1 instrument
Open / Last close
- / 103.50
High / Low
104.50 / 102.50
Bid / Offer
103.50 / 104.50
Special Condition: -
Trading Status: Market Close
As at 28.06.22 04:31:09 - All data delayed at least 15 minutes
1 instrument

Schroder European Real Estate Investment Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SEREORD GBP0.10103.50
GBX
-1.43%Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.50 / 27 June 2022
Volume
101,301
Turnover (on book)
£7,537.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
140.42
Earnings per share
0.21
Issue date
09 December 2015
ISIN
GB00BY7R8K77
SEDOL
BY7R8K7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 16:29:44 102.50 GBX 12 12.30 AT P ALGO - XLON
27.06.22 15:19:42 104.50 GBX 4,000 4,180.00 AT P ALGO - XLON
27.06.22 14:13:04 103.46 GBX 16,400 16,966.95 Off-Book P XLON XLON
27.06.22 14:08:06 103.46 GBX 1,500 1,551.86 Off-Book P XLON XLON
27.06.22 13:39:56 104.50 GBX 4,900 5,120.50 Off-Book P XLON XLON