Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SERE | ORD GBP0.10 | 104.00 GBX | 0.48% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 16:35:11 | 104.00 | GBX | 863 | 897.52 | UT | P | - | XLON |
20.05.22 | 16:04:44 | 104.00 | GBX | 11 | 11.44 | Off-Book | P | ECHO | SINT |
20.05.22 | 15:09:20 | 104.48 | GBX | 514 | 537.02 | Off-Book | P | XLON | XLON |
20.05.22 | 15:03:00 | 103.63 | GBX | 1,028 | 1,065.28 | Off-Book | P | XLON | XLON |
20.05.22 | 14:53:23 | 105.00 | GBX | 11 | 11.55 | Off-Book | P | ECHO | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 April 2022 07:00:02 | RNS | 20.04.22 | 07:00:02 |
RNS 13 April 2022 07:00:09 | RNS | 13.04.22 | 07:00:09 |
RNS 04 April 2022 14:45:01 | RNS | 04.04.22 | 14:45:01 |
RNS 14 March 2022 14:30:01 | RNS | 14.03.22 | 14:30:01 |
RNS 10 March 2022 07:00:08 | RNS | 10.03.22 | 07:00:08 |
RNS 09 March 2022 07:00:07 | RNS | 09.03.22 | 07:00:07 |