Price (GBX)
305.35 7.59% (21.55)
SFNPGRANITESHARES 1X SHORT FAANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 305.35
High / Low
305.90 / 305.50
Bid / Offer
304.20 / 306.40
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:25:01 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
305.35 / 21 January 2022
Volume
346
Turnover (on book)
£1,057.61

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051109
SEDOL
BKVCTF2
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:31:45 305.90 GBX 146 446.61 AT P - XLON
21.01.22 10:21:39 305.50 GBX 200 611.00 AT P - XLON
13.01.22 14:06:47 272.60 GBX 86 234.44 AT N - XLON
06.01.22 16:27:26 278.90 GBX 167 465.76 AT N - XLON
17.12.21 09:58:40 278.80 GBX 15 41.82 Off-Book N ILQD FWAF ECHO SINT