Price (USD)
3.81 6.58% (0.24)
SFTGGRANITESHARES 1X SHORT FATANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 3.81
High / Low
- / -
Bid / Offer
3.79 / 3.82
Special Condition: -
Trading Status: Market Close
As at 23.01.22 14:52:21 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3.81 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2305052172
SEDOL
BKY7X41
Market identifier code (MIC)
XLON
Issue date
08 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.01.22 10:06:40 3.61 USD 550 1,986.05 AT N - XLON
19.01.22 10:08:55 3.61 USD 280 1,010.80 AT N - XLON
14.01.22 13:39:33 3.59 USD 500 1,792.50 AT N - XLON
14.01.22 12:44:13 3.57 USD 50 178.55 AT N - XLON
10.01.22 13:24:51 3.54 USD 58 205.44 Off-Book N ILQD FWAF ECHO SINT