Price (GBX)
280.90 7.30% (19.10)
SFTPGRANITESHARES 1X SHORT FATANG DAILY ETP
Track 117 more instruments
Open / Last close
- / 280.90
High / Low
280.10 / 280.10
Bid / Offer
279.80 / 282.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:39:18 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
280.90 / 21 January 2022
Volume
200
Turnover (on book)
£560.20

Instrument information

What's this?
Market
Main Market
ISIN
XS2305052172
SEDOL
BKVCTM9
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 10:29:26 280.10 GBX 200 560.20 AT P - XLON
22.12.21 09:07:11 263.00 GBX 1 2.63 Off-Book N ILQD FWAF ECHO SINT
20.12.21 13:01:32 272.20 GBX 286 778.49 AT N - XLON
16.12.21 14:40:42 256.00 GBX 157 401.92 Off-Book N ILQD FWAF ECHO SINT
06.12.21 15:26:38 267.10 GBX 550 1,469.05 AT N - XLON