Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SGE | ORD 1 4/77P | 607.00 GBX | 0.96% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:28:24 | 606.69 | GBX | 3,031 | 18,388.83 | Off-Book | TNCP | XOFF |
22.01.21 | 16:59:42 | 599.98 | GBX | 84,131 | 504,769.17 | Off-Book | TNCP | XOFF |
22.01.21 | 17:57:46 | 602.38 | GBX | 841 | 5,066.01 | Off-Book | TNCP | XOFF |
22.01.21 | 17:41:16 | 602.27 | GBX | 7,947 | 47,862.32 | Off-Book | TNCP | XOFF |
22.01.21 | 17:35:59 | 608.55 | GBX | 10,509 | 63,952.41 | Off-Book | TNCP | XOFF |