Price (GBX)
809.40 0.35% (2.80)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
819.80 / 809.40
High / Low
826.00 / 807.80
Bid / Offer
809.80 / 810.20
Special Condition: -
Trading Status: Market Close
As at 09.12.21 04:36:55 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P809.40
GBX
0.35%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
819.80
Previous close price / date
809.40 / 08 December 2021
Volume
4,057,564
Turnover (on book)
£21,176,887.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,241.98
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 18:28:39 809.68 GBX 60,100 486,617.68 Off-Book TNCP ECHO XOFF
08.12.21 18:22:34 813.01 GBX 24,760 201,301.28 Off-Book TNCP ECHO SINT
08.12.21 18:18:59 810.68 GBX 1,115 9,039.10 Off-Book TNCP ECHO XOFF
08.12.21 18:18:59 810.68 GBX 3,558 28,844.07 Off-Book TNCP ECHO XOFF
08.12.21 17:52:30 814.08 GBX 24,475 199,246.08 Off-Book TNCP ECHO SINT