Price (GBX)
656.40 -0.61%
SGEORD 1 4/77P
Track
Open / Last close
665.20 / 656.40
High / Low
668.00 / 656.40
Bid / Offer
658.00 / 658.40
Turnover
£9,522,741.81
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:49:49 - All data delayed at least 15 minutes

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P656.40
GBX
-0.61%Equity-

Price information

What's this?
Open price
665.20
Previous close price / date
656.40 / 09 July 2020
Volume
1,802,438
Turnover
£9,522,741.81
52 week range
534.80 / 817.80
YTD return
-12.20
1 year return
-19.04

Instrument information

What's this?
Instrument market cap (£m)
7,204.26
Earnings per share
0.24
Dividend (yield)
2.45 %
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:49:35 658.63 GBX 9,569 63,024.50 Off-Book TNCP XOFF
09.07.20 18:03:42 658.40 GBX 83,243 548,071.91 Off-Book - XOFF
09.07.20 18:03:42 658.40 GBX 83,243 548,071.91 Off-Book - SINT
09.07.20 17:22:58 658.24 GBX 268 1,764.08 Off-Book TNCP XOFF
09.07.20 17:22:58 656.38 GBX 7,263 47,672.66 Off-Book TNCP XOFF