Price (GBX)
635.80 0.92% (5.80)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
632.40 / 635.80
High / Low
636.40 / 629.60
Bid / Offer
636.20 / 636.60
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:47:29 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P635.80
GBX
0.92%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
632.40
Previous close price / date
635.80 / 07 May 2021
Volume
2,918,030
Turnover (on book)
£11,315,850.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,806.32
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:57 632.40 GBX 212 1,340.68 Off-Book TNCP ECHO XOFF
07.05.21 17:42:34 631.99 GBX 99 625.67 Off-Book TNCP ECHO XOFF
07.05.21 17:27:12 634.03 GBX 490 3,106.73 Off-Book TNCP ECHO XOFF
07.05.21 17:20:52 632.39 GBX 121 765.19 Off-Book TNCP ECHO XOFF
07.05.21 17:25:48 635.80 GBX 2,430 15,449.94 Off-Book P ECHO SINT