Price (GBX)
607.00 0.96% (5.80)
SGEORD 1 4/77P
Track 1 instrument
Open / Last close
602.00 / 607.00
High / Low
610.20 / 596.80
Bid / Offer
606.20 / 606.60
Turnover (on book)
£21,808,235.22
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 04:25:33 - All data delayed at least 15 minutes
1 instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P607.00
GBX
0.96%Equity-

Price information

What's this?
Open price
602.00
Previous close price / date
607.00 / 22 January 2021
Volume
4,736,453
Turnover (on book)
£21,808,235.22
52 week range
534.80 / 794.60
YTD return
3.16
1 year return
-19.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,589.64
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:28:24 606.69 GBX 3,031 18,388.83 Off-Book TNCP XOFF
22.01.21 16:59:42 599.98 GBX 84,131 504,769.17 Off-Book TNCP XOFF
22.01.21 17:57:46 602.38 GBX 841 5,066.01 Off-Book TNCP XOFF
22.01.21 17:41:16 602.27 GBX 7,947 47,862.32 Off-Book TNCP XOFF
22.01.21 17:35:59 608.55 GBX 10,509 63,952.41 Off-Book TNCP XOFF